Hi price, The Prague Stock Exchange dne 23.6.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2004  28.6.2004  25.6.2004  24.6.2004 23.6.2004

The Prague Sotck Exchange and RM-System - daily results - 23.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 999.90	+5.25%	3 000	1
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 305.60	-0.14%	0	0
METALIMEX	2 200.00	0.00%	0	0	2 205.00	-3.71%	6 615	3
RMS MEZZANINE	2 100.00	0.00%	0	0	1 886.90	-0.68%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 932.90	+3.34%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 000.00	+1.77%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 750.00	-1.35%	10 500	6
UNITED ENERGY	1 400.00	0.00%	0	0	1 512.00	+0.11%	0	0
SEVEROČESKÉ DOLY	1 295.00	0.00%	0	0	1 274.50	+1.96%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 290.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	985.00	+3.68%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	950.00	-2.16%	326 332	343
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 220.00	-3.36%	35 480	29
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 638.40	-0.10%	0	0
PLZEŇSKÁ TEPLÁREN.	915.80	0.00%	0	0	1 329.90	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	635.10	-3.18%	10 162	16
JÁCHYMOV PM	754.70	0.00%	0	0	900.40	+0.01%	0	0
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	710.00	-0.07%	76 246	108
NKT CABLES	682.00	0.00%	0	0	700.10	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	812.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›