The Prague Stock Exchange and RM-System - daily results dne 23.6.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2004  28.6.2004  25.6.2004  24.6.2004 23.6.2004

The Prague Sotck Exchange and RM-System - daily results - 23.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					339.20	-3.08%	75 552	223
AKRO OPF GLOBAL.					317.00	+0.63%	88 697	280
AKRO OPF PROG.SPOL					310.00	-0.32%	18 660	60
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
AVIA					25.00	-0.39%	19 200	768
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					311.30	0.00%	0	0
BMT					334.10	-9.23%	1 002	3
BOHEMIA CRYS.GROUP					250.20	-2.83%	3 753	15
BOHEMIA-LÁZNĚ					862.00	0.00%	0	0
BRISK TÁBOR					1 050.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 033.00	0.00%	0	0
CONCORDIA INV.IF					288.10	+1.08%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›