Lo price, RM System dne 23.6.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 99 000 | 4 550 | ||||||
| VÍTKOVICE | 22.00 | +1.85% | 10 724 | 497 | ||||||||||
| AVIA | 25.00 | -0.39% | 19 200 | 768 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.10 | -8.20% | 4 365 | 150 | ||||||||||
| WIENERBERGER C.P. | 31.00 | -2.51% | 13 888 | 448 | ||||||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 37.60 | +4.73% | 101 824 | 2 736 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.90 | +5.44% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 73.10 | +2.95% | 7 164 | 98 | ||||||||||
| UNIPETROL | 76.41 | +0.09% | 29 557 146 | 389 256 | 76.00 | +0.79% | 80 144 | 1 061 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.30 | -0.09% | 3 099 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 121.00 | -8.33% | 13 370 | 105 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 0 | 0 | ||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 137.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
