The Prague Stock Exchange and RM-System - daily results dne 23.6.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 334.10 | -9.23% | 1 002 | 3 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 520.20 | 0.00% | 1 040 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
| MOTORPAL | 405.70 | +1.09% | 1 623 | 4 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 371.20 | +1.69% | 1 856 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 2 700 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | +5.25% | 3 000 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.30 | -0.09% | 3 099 | 30 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.33% | 3 200 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 250.20 | -2.83% | 3 753 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.10 | -8.20% | 4 365 | 150 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -5.32% | 4 400 | 1 | ||||||
| VÍNO MIKULOV | 1 120.00 | +3.15% | 5 600 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 311.10 | +6.59% | 6 455 | 5 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 205.00 | -3.71% | 6 615 | 3 | ||||||
| CUKROVAR VRBÁTKY | 3 395.20 | +2.93% | 6 790 | 2 | ||||||||||
| JÄKL KARVINÁ | 810.20 | -4.68% | 7 089 | 9 | ||||||||||
| ČESKÝ HOLDING | 73.10 | +2.95% | 7 164 | 98 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 8 565 | 57 | ||||||
| GUMOTEX | 675.10 | -2.21% | 8 776 | 13 | ||||||||||
| ||||||||||||||
