The Prague Stock Exchange and RM-System - daily results dne 23.6.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 334.10 | -9.23% | 1 002 | 3 | ||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 520.20 | 0.00% | 1 040 | 2 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +10.00% | 1 100 | 4 | ||||||||
| MOTORPAL | 405.70 | +1.09% | 1 623 | 4 | ||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 371.20 | +1.69% | 1 856 | 5 | ||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 2 700 | 1 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | +5.25% | 3 000 | 1 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 103.30 | -0.09% | 3 099 | 30 | ||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.33% | 3 200 | 1 | ||||
| BOHEMIA CRYS.GROUP | 250.20 | -2.83% | 3 753 | 15 | ||||||||
| LESOSTAVBY ŠUMPERK | 29.10 | -8.20% | 4 365 | 150 | ||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -5.32% | 4 400 | 1 | ||||
| VÍNO MIKULOV | 1 120.00 | +3.15% | 5 600 | 5 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 311.10 | +6.59% | 6 455 | 5 | ||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 205.00 | -3.71% | 6 615 | 3 | ||||
| CUKROVAR VRBÁTKY | 3 395.20 | +2.93% | 6 790 | 2 | ||||||||
| JÄKL KARVINÁ | 810.20 | -4.68% | 7 089 | 9 | ||||||||
| ČESKÝ HOLDING | 73.10 | +2.95% | 7 164 | 98 | ||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 8 565 | 57 | ||||
| GUMOTEX | 675.10 | -2.21% | 8 776 | 13 | ||||||||
| II.EPIC HOLDING | 180.00 | 0.00% | 9 000 | 50 | ||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 628.90 | -9.05% | 10 062 | 16 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -3.18% | 10 162 | 16 | ||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 750.00 | -1.35% | 10 500 | 6 | ||||
| VÍTKOVICE | 22.00 | +1.85% | 10 724 | 497 | ||||||||
| KOVOSVIT | 552.00 | +1.28% | 11 005 | 20 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 1 131.20 | -1.66% | 11 308 | 10 | ||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 906.00 | +0.46% | 11 622 | 4 | ||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 13 332 | 4 | ||||
| JIHOSTROJ | 121.00 | -8.33% | 13 370 | 105 | ||||||||
| WIENERBERGER C.P. | 31.00 | -2.51% | 13 888 | 448 | ||||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 15 200 | 95 | ||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 16 000 | 4 | ||||
| AKRO OPF PROG.SPOL | 310.00 | -0.32% | 18 660 | 60 | ||||||||
| AVIA | 25.00 | -0.39% | 19 200 | 768 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 21 560 | 14 | ||||||||
| ČMD | 262.00 | +4.80% | 3 144 | 12 | 263.00 | -0.03% | 28 668 | 109 | ||||
| JITKA JINDŘ.HRADEC | 330.20 | -6.16% | 29 718 | 90 | ||||||||
| OSTROJ | 253.10 | -3.24% | 32 927 | 130 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -3.36% | 35 480 | 29 | ||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | -4.70% | 38 000 | 10 | ||||
| UNITED ENERGY | 155.10 | -0.06% | 42 187 | 272 | ||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | -8.48% | 45 000 | 30 | ||||||||
| OKD | 375.00 | -2.60% | 144 375 | 385 | 382.00 | -0.18% | 72 198 | 189 | ||||
| AGROSTROJ PELHŘIM. | 339.20 | -3.08% | 75 552 | 223 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 710.00 | -0.07% | 76 246 | 108 | ||||
| UNIPETROL | 76.41 | +0.09% | 29 557 146 | 389 256 | 76.00 | +0.79% | 80 144 | 1 061 | ||||
| PHILIP MORRIS ČR A | 16 521.00 | +1.04% | 13 891 475 | 840 | 16 521.40 | +0.21% | 82 607 | 5 | ||||
| AKRO OPF GLOBAL. | 317.00 | +0.63% | 88 697 | 280 | ||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 99 000 | 4 550 | ||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 37.60 | +4.73% | 101 824 | 2 736 | ||||
| INTERHOTEL OLYMPIK | 586.60 | +9.99% | 137 851 | 235 | ||||||||
| KOMERČNÍ BANKA | 3 021.00 | +3.21% | 564 933 500 | 190 619 | 3 000.80 | +3.40% | 251 492 | 85 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 950.00 | -2.16% | 326 332 | 343 | ||||
| O2 C.R. | 328.80 | +1.92% | 120 009 333 | 368 189 | 329.70 | +1.44% | 1 126 521 | 3 428 | ||||
| ČEZ | 183.45 | -0.34% | 100 139 124 | 547 134 | 181.90 | -0.60% | 1 707 623 | 9 379 | ||||
