Top volume, RM System dne 23.6.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 21 560 | 14 | ||||||||||
| AVIA | 25.00 | -0.39% | 19 200 | 768 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | -0.32% | 18 660 | 60 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 16 000 | 4 | ||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 15 200 | 95 | ||||||||||
| WIENERBERGER C.P. | 31.00 | -2.51% | 13 888 | 448 | ||||||||||
| JIHOSTROJ | 121.00 | -8.33% | 13 370 | 105 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 13 332 | 4 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 906.00 | +0.46% | 11 622 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 131.20 | -1.66% | 11 308 | 10 | ||||||||||
| KOVOSVIT | 552.00 | +1.28% | 11 005 | 20 | ||||||||||
| VÍTKOVICE | 22.00 | +1.85% | 10 724 | 497 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 750.00 | -1.35% | 10 500 | 6 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -3.18% | 10 162 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 628.90 | -9.05% | 10 062 | 16 | ||||||
| II.EPIC HOLDING | 180.00 | 0.00% | 9 000 | 50 | ||||||||||
| GUMOTEX | 675.10 | -2.21% | 8 776 | 13 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 8 565 | 57 | ||||||
| ČESKÝ HOLDING | 73.10 | +2.95% | 7 164 | 98 | ||||||||||
| JÄKL KARVINÁ | 810.20 | -4.68% | 7 089 | 9 | ||||||||||
| ||||||||||||||
