The Prague Stock Exchange and RM-System - daily results dne 23.6.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 260.00 | -3.70% | 3 900 | 15 | 264.50 | 0.00% | 0 | 0 | ||||||
OKD | 375.00 | -2.60% | 144 375 | 385 | 382.00 | -0.18% | 72 198 | 189 | ||||||
ČEZ | 183.45 | -0.34% | 100 139 124 | 547 134 | 181.90 | -0.60% | 1 707 623 | 9 379 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +1.77% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.60 | +0.05% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 812.50 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 474.50 | -0.32% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 101.20 | 0.00% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 571.40 | -1.49% | 0 | 0 | ||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 906.00 | +0.46% | 11 622 | 4 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 16 000 | 4 | ||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 99 000 | 4 550 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 706.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 682.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 900.40 | +0.01% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 628.90 | -9.05% | 10 062 | 16 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 0 | 0 | ||||||
|