The Prague Stock Exchange and RM-System - daily results dne 23.6.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 334.10 | -9.23% | 1 002 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 628.90 | -9.05% | 10 062 | 16 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | -8.48% | 45 000 | 30 | ||||||||||
| JIHOSTROJ | 121.00 | -8.33% | 13 370 | 105 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.10 | -8.20% | 4 365 | 150 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 99 000 | 4 550 | ||||||
| JITKA JINDŘ.HRADEC | 330.20 | -6.16% | 29 718 | 90 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -5.32% | 4 400 | 1 | ||||||
| ELEKTROPORC.LOUNY | 323.10 | -4.97% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | -4.70% | 38 000 | 10 | ||||||
| JÄKL KARVINÁ | 810.20 | -4.68% | 7 089 | 9 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 205.00 | -3.71% | 6 615 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -3.36% | 35 480 | 29 | ||||||
| OSTROJ | 253.10 | -3.24% | 32 927 | 130 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -3.18% | 10 162 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 339.20 | -3.08% | 75 552 | 223 | ||||||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 15 200 | 95 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.20 | -2.83% | 3 753 | 15 | ||||||||||
| WIENERBERGER C.P. | 31.00 | -2.51% | 13 888 | 448 | ||||||||||
| GUMOTEX | 675.10 | -2.21% | 8 776 | 13 | ||||||||||
| ||||||||||||||
