The Prague Stock Exchange and RM-System - daily results dne 23.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 334.10 | -9.23% | 1 002 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 628.90 | -9.05% | 10 062 | 16 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | -8.48% | 45 000 | 30 | ||||||||||
| JIHOSTROJ | 121.00 | -8.33% | 13 370 | 105 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.10 | -8.20% | 4 365 | 150 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 99 000 | 4 550 | ||||||
| JITKA JINDŘ.HRADEC | 330.20 | -6.16% | 29 718 | 90 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.10 | -5.32% | 4 400 | 1 | ||||||
| ELEKTROPORC.LOUNY | 323.10 | -4.97% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | -4.70% | 38 000 | 10 | ||||||
| JÄKL KARVINÁ | 810.20 | -4.68% | 7 089 | 9 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 2 205.00 | -3.71% | 6 615 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -3.36% | 35 480 | 29 | ||||||
| OSTROJ | 253.10 | -3.24% | 32 927 | 130 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -3.18% | 10 162 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 339.20 | -3.08% | 75 552 | 223 | ||||||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 15 200 | 95 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.20 | -2.83% | 3 753 | 15 | ||||||||||
| WIENERBERGER C.P. | 31.00 | -2.51% | 13 888 | 448 | ||||||||||
| GUMOTEX | 675.10 | -2.21% | 8 776 | 13 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 950.00 | -2.16% | 326 332 | 343 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | -2.07% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 131.20 | -1.66% | 11 308 | 10 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 571.40 | -1.49% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 343.80 | -1.46% | 0 | 0 | ||||||||||
| KAROSERIA | 426.80 | -1.43% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 750.00 | -1.35% | 10 500 | 6 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 886.90 | -0.68% | 0 | 0 | ||||||
| ČEZ | 183.45 | -0.34% | 100 139 124 | 547 134 | 181.90 | -0.60% | 1 707 623 | 9 379 | ||||||
| AVIA | 25.00 | -0.39% | 19 200 | 768 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | -0.32% | 18 660 | 60 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 474.50 | -0.32% | 0 | 0 | ||||||
| OKD | 375.00 | -2.60% | 144 375 | 385 | 382.00 | -0.18% | 72 198 | 189 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.60 | -0.14% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 638.40 | -0.10% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.30 | -0.09% | 3 099 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 710.00 | -0.07% | 76 246 | 108 | ||||||
| UNITED ENERGY | 155.10 | -0.06% | 42 187 | 272 | ||||||||||
| ČMD | 262.00 | +4.80% | 3 144 | 12 | 263.00 | -0.03% | 28 668 | 109 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 035.00 | -0.03% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 789.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 862.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 428.10 | +0.26% | 19 640 963 | 46 100 | 427.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 311.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
