The Prague Stock Exchange and RM-System - daily results dne 23.6.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 275.00 | +10.00% | 1 100 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 586.60 | +9.99% | 137 851 | 235 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 311.10 | +6.59% | 6 455 | 5 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.90 | +5.44% | 0 | 0 | ||||||
| MJM LITOVEL | 753.50 | +5.36% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | +5.33% | 3 200 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | +5.25% | 3 000 | 1 | ||||||
| ŽPSV UH. OSTROH | 1 376.80 | +5.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 419.20 | +4.98% | 0 | 0 | ||||||||||
| SILON | 730.70 | +4.98% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 170.20 | +4.93% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +4.85% | 2 700 | 1 | ||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 37.60 | +4.73% | 101 824 | 2 736 | ||||||
| ČESKÁ POJIŠŤOVNA | 10 998.00 | 0.00% | 0 | 0 | 11 449.50 | +4.08% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 021.00 | +3.21% | 564 933 500 | 190 619 | 3 000.80 | +3.40% | 251 492 | 85 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.90 | +3.34% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 120.00 | +3.15% | 5 600 | 5 | ||||||||||
| ČESKÝ HOLDING | 73.10 | +2.95% | 7 164 | 98 | ||||||||||
| CUKROVAR VRBÁTKY | 3 395.20 | +2.93% | 6 790 | 2 | ||||||||||
| ||||||||||||||
