The Prague Stock Exchange and RM-System - daily results dne 23.6.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.6.2004 28.6.2004 25.6.2004 24.6.2004 23.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 522.00 | +2.83% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 295.00 | 0.00% | 0 | 0 | 1 274.50 | +1.96% | 0 | 0 | ||||||
| VÍTKOVICE | 22.00 | +1.85% | 10 724 | 497 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +1.77% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 371.20 | +1.69% | 1 856 | 5 | ||||||
| O2 C.R. | 328.80 | +1.92% | 120 009 333 | 368 189 | 329.70 | +1.44% | 1 126 521 | 3 428 | ||||||
| KOVOSVIT | 552.00 | +1.28% | 11 005 | 20 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 550.00 | +1.11% | 0 | 0 | ||||||
| MOTORPAL | 405.70 | +1.09% | 1 623 | 4 | ||||||||||
| CONCORDIA INV.IF | 288.10 | +1.08% | 0 | 0 | ||||||||||
| JLV | 385.60 | +1.02% | 0 | 0 | ||||||||||
| UNIPETROL | 76.41 | +0.09% | 29 557 146 | 389 256 | 76.00 | +0.79% | 80 144 | 1 061 | ||||||
| AKRO OPF GLOBAL. | 317.00 | +0.63% | 88 697 | 280 | ||||||||||
| STAVOSTROJ | 266.10 | +0.49% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 906.00 | +0.46% | 11 622 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 328.50 | +0.45% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 700.00 | +0.36% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 521.00 | +1.04% | 13 891 475 | 840 | 16 521.40 | +0.21% | 82 607 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 8 565 | 57 | ||||||
| ||||||||||||||
