Hi price, The Prague Stock Exchange dne 23.6.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.6.2014 26.6.2014 25.6.2014 24.6.2014 23.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 674.00 | -1.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 673.70 | -1.19% | 92 360 626 | 136 939 | 676.50 | -0.53% | 2 165 381 | 3 210 | ||||||
| ČEZ | 619.40 | +1.21% | 409 574 634 | 661 716 | 619.30 | +1.19% | 8 579 905 | 13 867 | ||||||
| PFNONWOVENS | 604.80 | +1.14% | 515 493 | 857 | 603.90 | -0.18% | 167 455 | 277 | ||||||
| EB GLD TS7 | 551.50 | +1.34% | 0 | 0 | ||||||||||
| TMR | 535.00 | +2.02% | 21 400 | 40 | ||||||||||
| ERSTE TL 220 | 459.10 | -2.09% | 0 | 0 | ||||||||||
| EB DAX TL5 | 458.80 | -3.61% | 0 | 0 | ||||||||||
| EB WTI TL5 | 434.70 | -0.80% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 377.10 | -0.11% | 0 | 0 | ||||||||||
| RDX | 360.60 | +0.31% | 0 | 0 | ||||||||||
| EB GLD TS6 | 350.80 | +2.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.20 | -0.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 309.90 | +0.42% | 0 | 0 | ||||||||||
| CECEXT | 301.90 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 293.80 | -0.27% | 93 034 359 | 316 948 | 293.10 | -0.64% | 2 566 714 | 8 759 | ||||||
| SETX INDEX LONG | 286.60 | +0.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 277.50 | +0.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.90 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
