Top volume, RM System dne 23.6.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.6.2014 26.6.2014 25.6.2014 24.6.2014 23.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 910.00 | -9.00% | 18 200 | 20 | ||||||
| AKRO OPF GLOBAL. | 601.00 | -0.33% | 18 032 | 30 | ||||||||||
| PRAZSKE SLUZBY | 1 316.00 | +1.08% | 19 873 | 15 | 1 275.00 | -5.90% | 15 770 | 12 | ||||||
| MCDONALDS CORP. | 2 042.60 | 0.00% | 10 213 | 5 | ||||||||||
| INTEL CORP. | 603.50 | +0.46% | 6 639 | 11 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 772.80 | -20.00% | 5 410 | 7 | ||||||||||
| MICROSOFT CORP. | 838.10 | -0.22% | 4 191 | 5 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 3 528 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.00 | -3.78% | 1 590 | 4 | ||||||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.50 | +2.94% | 525 | 150 | ||||||
| POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 097.10 | +1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
