Top number of shares per day, The Prague Stock Exchange dne 23.6.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.6.2014 26.6.2014 25.6.2014 24.6.2014 23.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 156.20 | -0.45% | 239 920 | 1 537 | 156.90 | -0.63% | 99 322 | 630 | ||||||
| PFNONWOVENS | 604.80 | +1.14% | 515 493 | 857 | 603.90 | -0.18% | 167 455 | 277 | ||||||
| VIG | 1 071.00 | -0.93% | 817 311 | 761 | 1 074.90 | +0.01% | 26 872 | 25 | ||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.35% | 7 397 140 | 713 | 10 350.00 | -1.05% | 155 855 | 15 | ||||||
| EB DAX IC1 | 186.40 | +8.47% | 78 140 | 400 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 4 267 044 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 209.10 | -2.20% | 21 540 | 100 | ||||||||||
| EB WTI TS7 | 202.00 | +0.65% | 20 470 | 100 | ||||||||||
| TMR | 535.00 | +2.02% | 21 400 | 40 | ||||||||||
| PRAZSKE SLUZBY | 1 316.00 | +1.08% | 19 873 | 15 | 1 275.00 | -5.90% | 15 770 | 12 | ||||||
| JTFG I 6,40/14 | 99.45 | -0.40% | 14 986 833 | 5 | ||||||||||
| CEZ TS 1050 | 273.90 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.20 | +2.38% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 904.20 | -0.52% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 733.00 | -0.55% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
