The Prague Stock Exchange and RM-System - daily results dne 23.6.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2014  26.6.2014  25.6.2014  24.6.2014 23.6.2014

The Prague Sotck Exchange and RM-System - daily results - 23.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					57.80	-5.55%	689 225	12 133
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					601.00	-0.33%	18 032	30
AKRO OPF PROG.SPOL					602.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	136.25	-0.47%	0	0
BRENT INDEX SHORT	834.60	+0.51%	0	0
BRENT TL	197.95	-0.53%	0	0
BRENT TL+	180.95	-0.58%	0	0
BRENT TS 151,07	52.80	+2.23%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	301.90	+0.57%	0	0
CEETX INDEX LONG	344.20	-0.41%	0	0
CEETX TL 800	155.60	-1.02%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.40	+0.73%	2 978 615	53 709	56.00	-0.53%	167 502	2 985
‹‹ First 60     Next 20 ›