The Prague Stock Exchange and RM-System - daily results dne 23.6.2014
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
27.6.2014 26.6.2014 25.6.2014 24.6.2014 23.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 199.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 320.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 310.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 320.10 | +0.03% | 41 888 | 130 | ||||||||||
VIG | 1 071.00 | -0.93% | 817 311 | 761 | 1 074.90 | +0.01% | 26 872 | 25 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.50 | +2.94% | 525 | 150 | ||||||
UNIPETROL | 129.90 | -0.12% | 303 579 | 2 336 | 129.80 | -0.23% | 26 573 | 204 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
TMR | 535.00 | +2.02% | 21 400 | 40 | ||||||||||
TESLA KARLÍN | 441.00 | 0.00% | 3 528 | 8 | ||||||||||
TATRA | 14.00 | +0.71% | 35 350 | 2 525 | ||||||||||
ŠMERAL BRNO | 230.10 | 0.00% | 0 | 0 | ||||||||||
STOCK | 101.40 | 0.00% | 0 | 0 | 103.90 | -0.09% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 195 471 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 592 534 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|