Hi price, The Prague Stock Exchange dne 23.6.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2014  26.6.2014  25.6.2014  24.6.2014 23.6.2014

The Prague Sotck Exchange and RM-System - daily results - 23.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	3.80	0.00%	0	0	3.50	+2.94%	525	150
NWR	9.65	+1.05%	1 610 547	168 661	9.60	0.00%	430 445	45 530
EB SIL TS5	12.50	+0.81%	0	0
CPI FIM	13.85	-4.15%	271 182	19 245	13.90	-5.44%	205 507	14 453
EB EGB TS4	16.65	+6.73%	703 268	43 450
EB CEZ TL6	17.20	+2.38%	0	0
EB EURCZK TS3	17.30	-1.14%	0	0
EB USDCZK TS5	27.50	+0.36%	0	0
EB S&P500 TS1	27.90	-0.53%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	48.10	-0.52%	0	0
BRENT TS 151,07	52.80	+2.23%	0	0
CETV	55.40	+0.73%	2 978 615	53 709	56.00	-0.53%	167 502	2 985
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	72.00	0.00%	0	0	71.10	0.00%	0	0
EB S&P500 TL2	72.75	+0.34%	0	0
EB KOM TS1	74.25	-0.80%	0	0
O2 TL 230	80.40	+0.44%	0	0
‹‹ First 60     Next 20 ›