The Prague Stock Exchange and RM-System - daily results dne 23.6.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.6.2014 26.6.2014 25.6.2014 24.6.2014 23.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.50 | +2.94% | 525 | 150 | ||||||
| LÁZNĚ TEPLICE V Č. | 386.00 | -3.78% | 1 590 | 4 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 3 528 | 8 | ||||||||||
| MICROSOFT CORP. | 838.10 | -0.22% | 4 191 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 772.80 | -20.00% | 5 410 | 7 | ||||||||||
| INTEL CORP. | 603.50 | +0.46% | 6 639 | 11 | ||||||||||
| MCDONALDS CORP. | 2 042.60 | 0.00% | 10 213 | 5 | ||||||||||
| PRAZSKE SLUZBY | 1 316.00 | +1.08% | 19 873 | 15 | 1 275.00 | -5.90% | 15 770 | 12 | ||||||
| AKRO OPF GLOBAL. | 601.00 | -0.33% | 18 032 | 30 | ||||||||||
| JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 910.00 | -9.00% | 18 200 | 20 | ||||||
| KAROSERIA | 750.00 | 0.00% | 19 500 | 26 | ||||||||||
| UNIPETROL | 129.90 | -0.12% | 303 579 | 2 336 | 129.80 | -0.23% | 26 573 | 204 | ||||||
| VIG | 1 071.00 | -0.93% | 817 311 | 761 | 1 074.90 | +0.01% | 26 872 | 25 | ||||||
| DEUTSCHE TELEKOM | 344.00 | +0.64% | 31 304 | 91 | ||||||||||
| TATRA | 14.00 | +0.71% | 35 350 | 2 525 | ||||||||||
| VÍTKOVICE | 320.10 | +0.03% | 41 888 | 130 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 080.00 | +0.84% | 47 519 | 44 | ||||||||||
| PLG LOBKOWICZ | 156.20 | -0.45% | 239 920 | 1 537 | 156.90 | -0.63% | 99 322 | 630 | ||||||
| PHILIP MORRIS ČR A | 10 350.00 | +0.35% | 7 397 140 | 713 | 10 350.00 | -1.05% | 155 855 | 15 | ||||||
| PFNONWOVENS | 604.80 | +1.14% | 515 493 | 857 | 603.90 | -0.18% | 167 455 | 277 | ||||||
| ||||||||||||||
