The Prague Stock Exchange and RM-System - daily results dne 23.6.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2014  26.6.2014  25.6.2014  24.6.2014 23.6.2014

The Prague Sotck Exchange and RM-System - daily results - 23.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	99.45	-0.40%	14 986 833	5
PRAZSKE SLUZBY	1 316.00	+1.08%	19 873	15	1 275.00	-5.90%	15 770	12
TMR	535.00	+2.02%	21 400	40
CEZ TS 980	209.10	-2.20%	21 540	100
EB WTI TS7	202.00	+0.65%	20 470	100
EB DAX IC1	186.40	+8.47%	78 140	400
ST.DLUHOP. 3,40/15	100.44	0.00%	4 267 044	400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 350.00	+0.35%	7 397 140	713	10 350.00	-1.05%	155 855	15
VIG	1 071.00	-0.93%	817 311	761	1 074.90	+0.01%	26 872	25
PFNONWOVENS	604.80	+1.14%	515 493	857	603.90	-0.18%	167 455	277
PLG LOBKOWICZ	156.20	-0.45%	239 920	1 537	156.90	-0.63%	99 322	630
UNIPETROL	129.90	-0.12%	303 579	2 336	129.80	-0.23%	26 573	204
ST.DLUHOP. 1,50/19	100.05	0.00%	78 890 625	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	120 268 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	122 155 417	10 000	10 000.00	0.00%	0	0
FORTUNA	123.90	+0.04%	1 953 663	15 792	123.80	-0.16%	674 221	5 459
CPI FIM	13.85	-4.15%	271 182	19 245	13.90	-5.44%	205 507	14 453
ST.DLUHOP. VAR/27	97.55	0.00%	195 471 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	298 442 972	24 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 747.00	-0.06%	123 386 983	26 060	4 738.00	0.00%	546 655	115
‹‹ First 60     Next 20 ›