The Prague Stock Exchange and RM-System - daily results dne 23.6.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.6.2014 26.6.2014 25.6.2014 24.6.2014 23.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 13.85 | -4.15% | 271 182 | 19 245 | 13.90 | -5.44% | 205 507 | 14 453 | ||||||
| EB DAX TL5 | 458.80 | -3.61% | 0 | 0 | ||||||||||
| CEZ TS 980 | 209.10 | -2.20% | 21 540 | 100 | ||||||||||
| ERSTE TL 220 | 459.10 | -2.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.90 | -1.69% | 0 | 0 | ||||||||||
| EB SIL TL5 | 85.40 | -1.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 674.00 | -1.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 673.70 | -1.19% | 92 360 626 | 136 939 | 676.50 | -0.53% | 2 165 381 | 3 210 | ||||||
| EB EURCZK TS3 | 17.30 | -1.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.60 | -1.02% | 0 | 0 | ||||||||||
| VIG | 1 071.00 | -0.93% | 817 311 | 761 | 1 074.90 | +0.01% | 26 872 | 25 | ||||||
| EB WTI TL5 | 434.70 | -0.80% | 0 | 0 | ||||||||||
| EB KOM TS1 | 74.25 | -0.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 180.95 | -0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 733.00 | -0.55% | 0 | 0 | ||||||||||
| BRENT TL | 197.95 | -0.53% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 27.90 | -0.53% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 48.10 | -0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 904.20 | -0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.25 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
