The Prague Stock Exchange and RM-System - daily results dne 23.6.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2014  26.6.2014  25.6.2014  24.6.2014 23.6.2014

The Prague Sotck Exchange and RM-System - daily results - 23.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 300.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					603.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AKRO OPF PROG.SPOL					602.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.00	0.00%	0	0	71.10	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 700.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
SELGEN					3 515.60	0.00%	0	0
SM VOD.A KAN.OVA					1 850.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	807 041 667	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	1 578 755 685	155 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	78 890 625	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›