Hi price, The Prague Stock Exchange dne 23.7.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.76 | -1.24% | 4 712 | 990 | 4.70 | -1.25% | 22 409 | 4 729 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 9.00 | +5.05% | 14 978 | 1 500 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.20 | +4.28% | 11 200 | 1 000 | 0.00 | -1.61% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 14.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.00 | -2.59% | 1 530 | 102 | 15.50 | -0.26% | 2 625 | 172 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.30 | 0.00% | 365 | 20 | ||||||
| TEREOS TTD | 18.14 | -4.97% | 0 | 0 | 21.70 | 0.00% | 564 | 26 | ||||||
| ZBROJOVKA VSETÍN | 18.75 | -4.96% | 33 413 | 1 782 | ||||||||||
| PBS BRNO DIZ | 21.00 | -4.97% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 21.80 | -3.11% | 131 | 6 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 25.30 | -1.01% | 31 119 | 1 230 | 24.30 | +0.44% | 32 823 | 1 330 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 26.00 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.10 | 0.00% | 8 130 | 300 | 25.10 | -4.66% | 1 798 | 72 | ||||||
| AERO HOLDING | 28.50 | -5.00% | 9 120 | 320 | 31.50 | +4.88% | 68 057 | 2 187 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +128.04% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| ZETOR | 33.00 | +4.76% | 330 | 10 | 33.90 | +7.61% | 1 966 | 58 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
| ŠKODA LIAZ | 34.00 | 0.00% | 0 | 0 | 35.00 | +0.17% | 245 | 7 | ||||||
| TESLA LANŠKROUN | 34.80 | -4.99% | 2 506 | 72 | 41.00 | +1.23% | 820 | 20 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | -3.04% | 490 | 14 | ||||||
| FERONA | 36.66 | 0.00% | 0 | 0 | 39.00 | +9.76% | 390 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 397 | 34 | ||||||
| BÁŇ.STAVBY MOST | 37.03 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 760 | 20 | 34.00 | +7.25% | 1 064 | 32 | ||||||
| ŽOS NYMBURK | 39.51 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| JITONA | 40.42 | 0.00% | 323 | 8 | 0.00 | +73.88% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 40.90 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | -8.31% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 43.00 | 0.00% | 0 | 0 | 43.50 | -0.45% | 305 | 7 | ||||||
| SVIT ZLÍN | 43.08 | +4.99% | 9 478 | 220 | 42.50 | -0.43% | 8 237 | 188 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 272 | 27 | ||||||
| KARLOVAR. PORCELÁN | 48.56 | 0.00% | 0 | 0 | 45.50 | -2.54% | 182 | 4 | ||||||
| THRALL VAGONKA ST. | 49.58 | +4.99% | 17 353 | 350 | 46.10 | -0.32% | 553 | 12 | ||||||
| OMNIPOL | 49.88 | 0.00% | 0 | 0 | 46.20 | -4.34% | 1 709 | 37 | ||||||
| TREND V.I.F. PRAHA | 50.25 | 0.00% | 4 523 | 90 | 52.10 | -3.18% | 13 009 | 253 | ||||||
| XAVEROV | 51.00 | -1.50% | 510 | 10 | 0.00 | -63.34% | 0 | 0 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 51.20 | +1.18% | 922 | 18 | ||||||
| PREFA PRAHA | 53.20 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 56.00 | +7.33% | 7 455 | 121 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 58.40 | +0.95% | 4 403 | 76 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 60.50 | +2.43% | 39 348 | 682 | ||||||
| TRANSAKTA | 55.65 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 56.42 | -4.98% | 6 093 | 108 | 49.90 | -0.57% | 2 999 | 60 | ||||||
| SOLO | 57.00 | 0.00% | 1 140 | 20 | 51.00 | -5.81% | 824 | 16 | ||||||
| ZBROJOVKA BRNO | 59.39 | -4.99% | 950 | 16 | 60.10 | +8.44% | 16 237 | 251 | ||||||
| OSTROJ | 60.00 | 0.00% | 2 400 | 40 | 59.40 | -0.52% | 2 066 | 35 | ||||||
| MEOPTA PŘEROV | 60.00 | +1.57% | 1 860 | 31 | 56.00 | +1.21% | 5 600 | 100 | ||||||
| JÄKL KARVINÁ | 60.00 | 0.00% | 0 | 0 | 67.00 | -3.61% | 201 | 3 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 61.37 | 0.00% | 0 | 0 | 57.30 | -1.20% | 10 887 | 190 | ||||||
| ||||||||||||||
