Hi price, The Prague Stock Exchange dne 23.7.1998
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
ZETOR | 33.00 | +4.76% | 330 | 10 | 33.90 | +7.61% | 1 966 | 58 | ||||||
AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
ŠKODA LIAZ | 34.00 | 0.00% | 0 | 0 | 35.00 | +0.17% | 245 | 7 | ||||||
TESLA LANŠKROUN | 34.80 | -4.99% | 2 506 | 72 | 41.00 | +1.23% | 820 | 20 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | -3.04% | 490 | 14 | ||||||
FERONA | 36.66 | 0.00% | 0 | 0 | 39.00 | +9.76% | 390 | 10 | ||||||
OLŠANSKÉ PAPÍRNY | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 397 | 34 | ||||||
BÁŇ.STAVBY MOST | 37.03 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 38.00 | 0.00% | 760 | 20 | 34.00 | +7.25% | 1 064 | 32 | ||||||
ŽOS NYMBURK | 39.51 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
JITONA | 40.42 | 0.00% | 323 | 8 | 0.00 | +73.88% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 40.90 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | -8.31% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 43.00 | 0.00% | 0 | 0 | 43.50 | -0.45% | 305 | 7 | ||||||
SVIT ZLÍN | 43.08 | +4.99% | 9 478 | 220 | 42.50 | -0.43% | 8 237 | 188 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 272 | 27 | ||||||
|