The Prague Stock Exchange and RM-System - daily results dne 23.7.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA HOSTIVAŘ | 11.50 | -4.16% | 12 | 1 | ||||||||||
STAS ZLIČÍN | 3.00 | 0.00% | 12 | 4 | ||||||||||
HOT.INTERNATIONAL | 14.80 | -4.51% | 15 | 1 | ||||||||||
CUKROVAR HODONÍN | 4.00 | 0.00% | 36 | 9 | ||||||||||
IMEX | 15.40 | -1.91% | 46 | 3 | ||||||||||
MORAVOLEN ŠUMPERK | 9.50 | -5.00% | 48 | 5 | ||||||||||
BMT | 18.80 | -3.09% | 75 | 4 | ||||||||||
ALLFROST | 45.10 | 0.00% | 90 | 2 | ||||||||||
KRAJKA | 24.00 | -4.00% | 96 | 4 | ||||||||||
LES. SPOL.JIHLAVA | 24.00 | 0.00% | 96 | 4 | ||||||||||
DROGERIE N.JIČÍN | 18.00 | +5.88% | 108 | 6 | ||||||||||
MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 110 | 5 | ||||||||||
LES. SPOL.HORŠ.TÝN | 18.60 | -2.61% | 112 | 6 | ||||||||||
SALMA | 26.00 | -3.70% | 130 | 5 | ||||||||||
MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 21.80 | -3.11% | 131 | 6 | ||||||
DŘEVOZPRAC. ZÁVODY | 5.00 | -16.66% | 150 | 30 | ||||||||||
LESY PROTIVÍN | 41.10 | 0.00% | 164 | 4 | ||||||||||
KOVOLIT MODŘICE | 28.50 | -5.00% | 171 | 6 | ||||||||||
ATEKO | 15.00 | +7.14% | 180 | 12 | ||||||||||
KARLOVAR. PORCELÁN | 48.56 | 0.00% | 0 | 0 | 45.50 | -2.54% | 182 | 4 | ||||||
|