The Prague Stock Exchange and RM-System - daily results dne 23.7.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOT.INTERNATIONAL | 14.80 | -4.51% | 15 | 1 | ||||||||||
IMPERIAL K. VARY | 217.00 | -4.40% | 217 | 1 | ||||||||||
METALIMEX | 1 253.00 | +0.07% | 1 253 | 1 | ||||||||||
SKLÁRNY KAVALIER | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
STRABAG UH.HRAD. | 799.00 | 0.00% | 799 | 1 | ||||||||||
PRAGA HOSTIVAŘ | 11.50 | -4.16% | 12 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 217.30 | 0.00% | 217 | 1 | ||||||||||
VOD.A KAN.K.VARY | 375.00 | -9.85% | 750 | 2 | ||||||||||
VODÁRENSKÁ | 101.00 | 0.00% | 202 | 2 | ||||||||||
SANATORIUM ASTORIA | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
LANEX | 349.10 | 0.00% | 698 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 373.40 | -7.52% | 747 | 2 | ||||||||||
INSPEKTA | 810.10 | -4.41% | 1 620 | 2 | ||||||||||
HOTEL JALTA PRAHA | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
GUMOTEX | 162.10 | -8.41% | 324 | 2 | ||||||||||
ALLFROST | 45.10 | 0.00% | 90 | 2 | ||||||||||
BRISTOL | 152.00 | +0.64% | 304 | 2 | ||||||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 384 200 | 68 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
HOTELOVÝ PORCEL.KV | 165.00 | -0.06% | 495 | 3 | ||||||||||
IMEX | 15.40 | -1.91% | 46 | 3 | ||||||||||
|