Top number of shares per day, RM System dne 23.7.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 79.75 | -0.69% | 39 183 894 | 491 242 | 79.90 | -1.25% | 836 210 | 10 413 | ||||||
| RIF | 1 017.00 | -0.19% | 22 540 484 | 22 174 | 1 005.50 | -0.25% | 7 916 445 | 7 872 | ||||||
| SPIF VŠEOBECNÝ | 66.97 | -1.51% | 87 490 | 1 312 | 66.40 | -1.80% | 447 562 | 6 690 | ||||||
| COOP 94 PFU | 4.76 | -1.24% | 4 712 | 990 | 4.70 | -1.25% | 22 409 | 4 729 | ||||||
| HARVARD.PRŮM.HOLD. | 336.30 | -0.31% | 1 436 587 | 4 258 | ||||||||||
| O2 C.R. | 471.30 | -1.42% | 224 042 945 | 472 456 | 469.10 | -0.87% | 1 833 447 | 3 900 | ||||||
| DKF HOLDING | 10.00 | -0.60% | 30 273 | 3 044 | ||||||||||
| PF IKS KB PLUS | 199.00 | -0.50% | 963 700 | 4 830 | 194.30 | -0.32% | 571 988 | 2 866 | ||||||
| ČESKÁ SPOŘITELNA | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
| AERO HOLDING | 28.50 | -5.00% | 9 120 | 320 | 31.50 | +4.88% | 68 057 | 2 187 | ||||||
| SPIF VÝNOSOVÝ | 220.90 | -0.04% | 479 765 | 2 202 | 217.60 | -0.96% | 414 325 | 1 916 | ||||||
| IP BANKA | 139.00 | -5.11% | 1 104 460 | 7 802 | 140.80 | -1.34% | 268 012 | 1 882 | ||||||
| ZLATÝ UPF | 73.30 | +1.79% | 121 161 | 1 570 | ||||||||||
| ČESKÝ HOLDING | 70.80 | -5.92% | 110 302 | 1 543 | ||||||||||
| KOMERČNÍ BANKA IF | 580.00 | +0.86% | 4 019 322 | 6 939 | 576.70 | -0.59% | 865 114 | 1 514 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 9.00 | +5.05% | 14 978 | 1 500 | ||||||
| FINOP HOLDING | 382.00 | +1.00% | 28 650 | 75 | 383.00 | +1.10% | 556 139 | 1 425 | ||||||
| IF PRO PROSPE PRŮM | 25.30 | -1.01% | 31 119 | 1 230 | 24.30 | +0.44% | 32 823 | 1 330 | ||||||
| ALPHA-EFFECT | 944.70 | -0.07% | 1 152 504 | 1 221 | ||||||||||
| INV.FOND ¬ECHY | 140.10 | +1.07% | 167 906 | 1 200 | ||||||||||
| ||||||||||||||
