Top number of shares per day, RM System dne 23.7.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 79.75 | -0.69% | 39 183 894 | 491 242 | 79.90 | -1.25% | 836 210 | 10 413 | ||||||
| RIF | 1 017.00 | -0.19% | 22 540 484 | 22 174 | 1 005.50 | -0.25% | 7 916 445 | 7 872 | ||||||
| SPIF VŠEOBECNÝ | 66.97 | -1.51% | 87 490 | 1 312 | 66.40 | -1.80% | 447 562 | 6 690 | ||||||
| COOP 94 PFU | 4.76 | -1.24% | 4 712 | 990 | 4.70 | -1.25% | 22 409 | 4 729 | ||||||
| HARVARD.PRŮM.HOLD. | 336.30 | -0.31% | 1 436 587 | 4 258 | ||||||||||
| O2 C.R. | 471.30 | -1.42% | 224 042 945 | 472 456 | 469.10 | -0.87% | 1 833 447 | 3 900 | ||||||
| DKF HOLDING | 10.00 | -0.60% | 30 273 | 3 044 | ||||||||||
| PF IKS KB PLUS | 199.00 | -0.50% | 963 700 | 4 830 | 194.30 | -0.32% | 571 988 | 2 866 | ||||||
| ČESKÁ SPOŘITELNA | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
| AERO HOLDING | 28.50 | -5.00% | 9 120 | 320 | 31.50 | +4.88% | 68 057 | 2 187 | ||||||
| SPIF VÝNOSOVÝ | 220.90 | -0.04% | 479 765 | 2 202 | 217.60 | -0.96% | 414 325 | 1 916 | ||||||
| IP BANKA | 139.00 | -5.11% | 1 104 460 | 7 802 | 140.80 | -1.34% | 268 012 | 1 882 | ||||||
| ZLATÝ UPF | 73.30 | +1.79% | 121 161 | 1 570 | ||||||||||
| ČESKÝ HOLDING | 70.80 | -5.92% | 110 302 | 1 543 | ||||||||||
| KOMERČNÍ BANKA IF | 580.00 | +0.86% | 4 019 322 | 6 939 | 576.70 | -0.59% | 865 114 | 1 514 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 9.00 | +5.05% | 14 978 | 1 500 | ||||||
| FINOP HOLDING | 382.00 | +1.00% | 28 650 | 75 | 383.00 | +1.10% | 556 139 | 1 425 | ||||||
| IF PRO PROSPE PRŮM | 25.30 | -1.01% | 31 119 | 1 230 | 24.30 | +0.44% | 32 823 | 1 330 | ||||||
| ALPHA-EFFECT | 944.70 | -0.07% | 1 152 504 | 1 221 | ||||||||||
| INV.FOND ¬ECHY | 140.10 | +1.07% | 167 906 | 1 200 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 29.50 | -0.67% | 32 880 | 1 125 | ||||||||||
| ZLATÝ IF KVANTO | 339.00 | -2.94% | 136 956 | 404 | 333.00 | -1.86% | 370 469 | 1 105 | ||||||
| TRAMO | 213.50 | +3.14% | 234 850 | 1 100 | ||||||||||
| KRUŠNOHORSKÉ LESY | 63.00 | +4.98% | 68 016 | 1 098 | ||||||||||
| AGB IF II | 80.20 | -6.82% | 73 508 | 975 | ||||||||||
| P.I.F. | 593.00 | +0.16% | 326 150 | 550 | 591.00 | +0.30% | 564 232 | 955 | ||||||
| KOMERČNÍ BANKA | 1 090.00 | -5.13% | 53 658 266 | 47 929 | 1 100.60 | -3.36% | 1 030 910 | 931 | ||||||
| SPIF ČESKÝ | 396.00 | -0.50% | 566 380 | 1 430 | 394.10 | -0.29% | 364 652 | 926 | ||||||
| VÍTKOVICE | 148.99 | +1.35% | 111 159 | 760 | 145.10 | -1.99% | 131 305 | 906 | ||||||
| PODNIKAT.TRŽNÍ PF | 105.90 | -1.02% | 491 376 | 4 640 | 103.60 | -0.21% | 82 617 | 799 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 60.50 | +2.43% | 39 348 | 682 | ||||||
| ŠKODA | 377.00 | -0.26% | 707 208 | 1 883 | 372.80 | -2.25% | 237 680 | 632 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 541 200 | 1 230 | 436.10 | +0.02% | 266 951 | 616 | ||||||
| TATRA | 64.00 | 0.00% | 17 728 | 277 | 60.50 | +2.75% | 39 619 | 610 | ||||||
| HEDVA | 28.00 | +4.46% | 15 160 | 558 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 747.20 | +0.02% | 569 272 | 760 | 745.00 | +0.86% | 405 581 | 545 | ||||||
| ARCELORMITTAL | 312.00 | -4.00% | 759 820 | 2 391 | 310.00 | -2.26% | 178 006 | 545 | ||||||
| VELETRŽNÍ FINANČNÍ | 131.17 | +4.99% | 0 | 0 | 137.00 | +2.45% | 73 164 | 534 | ||||||
| PF PROSPERITY 1.IN | 306.60 | -1.16% | 175 069 | 571 | 300.00 | +0.35% | 163 593 | 532 | ||||||
| KVANTO IPF | 409.90 | -2.00% | 211 972 | 514 | 403.10 | -3.12% | 202 534 | 506 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | +1.00% | 355 400 | 500 | ||||||||||
| AGRO BON SENS | 45.00 | 0.00% | 22 500 | 500 | ||||||||||
| KRÁLOVOPOLSKÁ | 84.11 | +4.99% | 0 | 0 | 86.10 | +6.70% | 42 353 | 458 | ||||||
| ČKD PRAHA HOLDING | 715.30 | +4.99% | 0 | 0 | 760.00 | +1.17% | 347 460 | 455 | ||||||
| IPS SKANSKA | 172.00 | +1.71% | 627 900 | 3 700 | 169.50 | -2.00% | 75 384 | 452 | ||||||
| II.EPIC HOLDING | 62.00 | -2.92% | 29 850 | 450 | ||||||||||
| IF MORAVA | 71.00 | +1.53% | 30 907 | 434 | ||||||||||
| ČEZ 2 | 790.00 | -0.37% | 4 534 600 | 5 740 | 741.40 | -0.27% | 321 960 | 414 | ||||||
| IF BOHATSTVÍ | 1 122.00 | -0.17% | 89 760 | 80 | 1 125.00 | +0.08% | 450 478 | 403 | ||||||
| PROSPERITA IF | 386.00 | +1.04% | 15 440 | 40 | 386.00 | +0.85% | 152 541 | 398 | ||||||
| ODKOLEK | 275.00 | +7.03% | 108 818 | 380 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | +0.24% | 220 580 | 545 | 402.00 | -0.66% | 145 441 | 363 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.50 | 0.00% | 0 | 0 | 147.00 | -4.79% | 52 046 | 352 | ||||||
| LESNÍ SPOL.PLANÁ | 101.00 | +9.78% | 35 249 | 349 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 346.10 | +0.34% | 454 775 | 1 314 | 345.10 | -1.26% | 118 077 | 341 | ||||||
| IF ČEMONIF | 265.50 | -1.65% | 90 499 | 338 | ||||||||||
| ČEZ | 911.20 | -1.40% | 71 688 326 | 78 535 | 904.00 | -1.21% | 299 269 | 329 | ||||||
| ČSOB SVĚT.AKC.OPF | 285.00 | +0.70% | 82 650 | 290 | 283.00 | +1.00% | 91 062 | 322 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | -1.47% | 468 000 | 468 | 990.00 | -1.74% | 314 980 | 317 | ||||||
| ČESKÁ GUMÁR.SPOL. | 141.10 | +0.78% | 20 742 | 147 | 134.90 | -6.11% | 42 898 | 317 | ||||||
| ||||||||||||||
