Top number of shares per day, RM System dne 23.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ NÁROD.VÝB.IF | 29.50 | -0.67% | 32 880 | 1 125 | ||||||||||
| ZLATÝ IF KVANTO | 339.00 | -2.94% | 136 956 | 404 | 333.00 | -1.86% | 370 469 | 1 105 | ||||||
| TRAMO | 213.50 | +3.14% | 234 850 | 1 100 | ||||||||||
| KRUŠNOHORSKÉ LESY | 63.00 | +4.98% | 68 016 | 1 098 | ||||||||||
| AGB IF II | 80.20 | -6.82% | 73 508 | 975 | ||||||||||
| P.I.F. | 593.00 | +0.16% | 326 150 | 550 | 591.00 | +0.30% | 564 232 | 955 | ||||||
| KOMERČNÍ BANKA | 1 090.00 | -5.13% | 53 658 266 | 47 929 | 1 100.60 | -3.36% | 1 030 910 | 931 | ||||||
| SPIF ČESKÝ | 396.00 | -0.50% | 566 380 | 1 430 | 394.10 | -0.29% | 364 652 | 926 | ||||||
| VÍTKOVICE | 148.99 | +1.35% | 111 159 | 760 | 145.10 | -1.99% | 131 305 | 906 | ||||||
| PODNIKAT.TRŽNÍ PF | 105.90 | -1.02% | 491 376 | 4 640 | 103.60 | -0.21% | 82 617 | 799 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 60.50 | +2.43% | 39 348 | 682 | ||||||
| ŠKODA | 377.00 | -0.26% | 707 208 | 1 883 | 372.80 | -2.25% | 237 680 | 632 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 541 200 | 1 230 | 436.10 | +0.02% | 266 951 | 616 | ||||||
| TATRA | 64.00 | 0.00% | 17 728 | 277 | 60.50 | +2.75% | 39 619 | 610 | ||||||
| HEDVA | 28.00 | +4.46% | 15 160 | 558 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 747.20 | +0.02% | 569 272 | 760 | 745.00 | +0.86% | 405 581 | 545 | ||||||
| ARCELORMITTAL | 312.00 | -4.00% | 759 820 | 2 391 | 310.00 | -2.26% | 178 006 | 545 | ||||||
| VELETRŽNÍ FINANČNÍ | 131.17 | +4.99% | 0 | 0 | 137.00 | +2.45% | 73 164 | 534 | ||||||
| PF PROSPERITY 1.IN | 306.60 | -1.16% | 175 069 | 571 | 300.00 | +0.35% | 163 593 | 532 | ||||||
| KVANTO IPF | 409.90 | -2.00% | 211 972 | 514 | 403.10 | -3.12% | 202 534 | 506 | ||||||
| ||||||||||||||
