The Prague Stock Exchange and RM-System - daily results dne 23.7.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 360.00 | +10.17% | 856 376 | 364 | 2 250.00 | +0.77% | 31 440 | 15 | ||||||
| METROSTAV | 160.00 | +5.96% | 98 615 | 633 | 145.00 | -3.37% | 13 728 | 96 | ||||||
| MEDICAMENTA | 91.56 | +5.00% | 0 | 0 | 0.00 | +9.41% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 283.50 | +5.00% | 7 371 | 26 | 275.00 | -0.81% | 16 511 | 59 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 367.50 | +5.00% | 11 025 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 187.53 | +5.00% | 0 | 0 | 177.50 | +0.29% | 18 276 | 103 | ||||||
| OKD | 162.75 | +5.00% | 17 414 | 107 | 160.00 | -0.30% | 38 032 | 229 | ||||||
| THRALL VAGONKA ST. | 49.58 | +4.99% | 17 353 | 350 | 46.10 | -0.32% | 553 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 131.17 | +4.99% | 0 | 0 | 137.00 | +2.45% | 73 164 | 534 | ||||||
| PRAZSKE SLUZBY | 88.67 | +4.99% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| SVIT ZLÍN | 43.08 | +4.99% | 9 478 | 220 | 42.50 | -0.43% | 8 237 | 188 | ||||||
| TEPLÁRNA OTROKOV. | 177.22 | +4.99% | 0 | 0 | 170.00 | +1.49% | 1 360 | 8 | ||||||
| KIF MOST | 124.58 | +4.99% | 0 | 0 | 0.00 | +11.21% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 84.11 | +4.99% | 0 | 0 | 86.10 | +6.70% | 42 353 | 458 | ||||||
| MINERVA BOSKOVICE | 187.68 | +4.99% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.38 | +4.99% | 0 | 0 | 212.00 | +4.92% | 8 100 | 40 | ||||||
| ČKD PRAHA HOLDING | 715.30 | +4.99% | 0 | 0 | 760.00 | +1.17% | 347 460 | 455 | ||||||
| MILO OLOMOUC | 267.30 | +4.98% | 2 673 | 10 | 265.10 | -9.03% | 5 830 | 22 | ||||||
| TESLA SEZAM | 322.90 | +4.97% | 6 458 | 20 | 287.00 | +9.66% | 1 435 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 40.90 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
