The Prague Stock Exchange and RM-System - daily results dne 23.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 360.00 | +10.17% | 856 376 | 364 | 2 250.00 | +0.77% | 31 440 | 15 | ||||||
| METROSTAV | 160.00 | +5.96% | 98 615 | 633 | 145.00 | -3.37% | 13 728 | 96 | ||||||
| OKD | 162.75 | +5.00% | 17 414 | 107 | 160.00 | -0.30% | 38 032 | 229 | ||||||
| MORAV.CHEMIC. ZÁV. | 283.50 | +5.00% | 7 371 | 26 | 275.00 | -0.81% | 16 511 | 59 | ||||||
| MEDICAMENTA | 91.56 | +5.00% | 0 | 0 | 0.00 | +9.41% | 0 | 0 | ||||||
| VET ASSETS | 187.53 | +5.00% | 0 | 0 | 177.50 | +0.29% | 18 276 | 103 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 367.50 | +5.00% | 11 025 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 187.68 | +4.99% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 49.58 | +4.99% | 17 353 | 350 | 46.10 | -0.32% | 553 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 185.38 | +4.99% | 0 | 0 | 212.00 | +4.92% | 8 100 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 131.17 | +4.99% | 0 | 0 | 137.00 | +2.45% | 73 164 | 534 | ||||||
| TEPLÁRNA OTROKOV. | 177.22 | +4.99% | 0 | 0 | 170.00 | +1.49% | 1 360 | 8 | ||||||
| PRAZSKE SLUZBY | 88.67 | +4.99% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 84.11 | +4.99% | 0 | 0 | 86.10 | +6.70% | 42 353 | 458 | ||||||
| ČKD PRAHA HOLDING | 715.30 | +4.99% | 0 | 0 | 760.00 | +1.17% | 347 460 | 455 | ||||||
| SVIT ZLÍN | 43.08 | +4.99% | 9 478 | 220 | 42.50 | -0.43% | 8 237 | 188 | ||||||
| KIF MOST | 124.58 | +4.99% | 0 | 0 | 0.00 | +11.21% | 0 | 0 | ||||||
| MILO OLOMOUC | 267.30 | +4.98% | 2 673 | 10 | 265.10 | -9.03% | 5 830 | 22 | ||||||
| OBCHODNÍ SLADOVNY | 341.70 | +4.97% | 0 | 0 | 372.00 | -5.55% | 6 494 | 18 | ||||||
| TESLA SEZAM | 322.90 | +4.97% | 6 458 | 20 | 287.00 | +9.66% | 1 435 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 40.90 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 207.90 | +4.96% | 0 | 0 | 180.10 | -0.49% | 1 801 | 10 | ||||||
| SELIKO OLOMOUC | 241.30 | +4.95% | 0 | 0 | 0.00 | +9.49% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 048.00 | +4.92% | 0 | 0 | 957.50 | +0.32% | 5 745 | 6 | ||||||
| TONAK | 76.00 | +4.89% | 3 800 | 50 | 0.00 | -2.69% | 0 | 0 | ||||||
| ZETOR | 33.00 | +4.76% | 330 | 10 | 33.90 | +7.61% | 1 966 | 58 | ||||||
| MOSTECKÁ UHEL.SP. | 225.00 | +4.65% | 24 525 | 109 | 217.00 | -0.87% | 6 017 | 28 | ||||||
| SM ENERGETIKA | 1 870.00 | +4.46% | 35 530 | 19 | 1 811.00 | +0.76% | 19 995 | 11 | ||||||
| ASSIDOMÄN SEPAP | 800.00 | +4.37% | 4 800 | 6 | 799.00 | +3.56% | 7 990 | 10 | ||||||
| AGROBANKA PRAHA | 11.20 | +4.28% | 11 200 | 1 000 | 0.00 | -1.61% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 600.00 | +3.89% | 72 000 | 120 | 600.00 | +8.99% | 22 012 | 37 | ||||||
| ČEZ 11,3/05 | 92.00 | +3.02% | 9 363 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 78.80 | +2.48% | 27 580 | 350 | 75.60 | -3.30% | 22 656 | 297 | ||||||
| PARAMO | 307.00 | +2.33% | 122 186 | 398 | 309.00 | -0.25% | 81 365 | 264 | ||||||
| VČ PLYNÁRENSKÁ | 1 033.00 | +2.17% | 20 660 | 20 | 955.00 | -0.62% | 3 820 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 621.00 | +1.80% | 65 826 | 106 | 622.00 | +2.15% | 143 345 | 230 | ||||||
| IPS SKANSKA | 172.00 | +1.71% | 627 900 | 3 700 | 169.50 | -2.00% | 75 384 | 452 | ||||||
| PF AAA | 574.00 | +1.66% | 5 740 | 10 | 574.00 | -0.09% | 5 740 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | +1.58% | 384 | 6 | 64.00 | -2.73% | 8 333 | 133 | ||||||
| MEOPTA PŘEROV | 60.00 | +1.57% | 1 860 | 31 | 56.00 | +1.21% | 5 600 | 100 | ||||||
| IF ENERGETIKY | 940.00 | +1.51% | 14 100 | 15 | 950.00 | +0.30% | 52 315 | 55 | ||||||
| VÍTKOVICE | 148.99 | +1.35% | 111 159 | 760 | 145.10 | -1.99% | 131 305 | 906 | ||||||
| ŽELEZÁRNY HRÁDEK | 223.00 | +1.13% | 12 488 | 56 | 222.00 | +0.14% | 24 332 | 113 | ||||||
| IVAX - CR | 1 081.00 | +1.12% | 192 418 | 178 | 1 032.10 | +2.70% | 28 270 | 27 | ||||||
| PROSPERITA IF | 386.00 | +1.04% | 15 440 | 40 | 386.00 | +0.85% | 152 541 | 398 | ||||||
| FINOP HOLDING | 382.00 | +1.00% | 28 650 | 75 | 383.00 | +1.10% | 556 139 | 1 425 | ||||||
| KŘIŠŤÁLOVÝ IF | 831.00 | +0.97% | 168 693 | 203 | 820.10 | +0.22% | 68 154 | 83 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | +0.86% | 4 019 322 | 6 939 | 576.70 | -0.59% | 865 114 | 1 514 | ||||||
| ČESKÁ GUMÁR.SPOL. | 141.10 | +0.78% | 20 742 | 147 | 134.90 | -6.11% | 42 898 | 317 | ||||||
| ČZ STRAKONICE | 65.50 | +0.76% | 1 965 | 30 | 60.80 | -3.30% | 2 261 | 37 | ||||||
| BVV BRNO | 3 306.00 | +0.73% | 56 202 | 17 | 3 308.20 | +0.61% | 79 374 | 24 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +0.72% | 55 000 | 22 | 2 489.00 | +1.82% | 104 472 | 42 | ||||||
| ČSOB SVĚT.AKC.OPF | 285.00 | +0.70% | 82 650 | 290 | 283.00 | +1.00% | 91 062 | 322 | ||||||
| MORAVSKÉ NAFT.DOLY | 820.00 | +0.49% | 4 920 | 6 | 800.00 | +2.36% | 6 350 | 8 | ||||||
| IF OBCHODU | 786.00 | +0.46% | 91 757 | 117 | 780.00 | +0.54% | 65 287 | 84 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 279 450 | 207 | 1 345.00 | -0.57% | 219 672 | 166 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | +0.37% | 279 450 | 207 | 0.00 | +10.00% | 0 | 0 | ||||||
| AG7 OPF | 1 360.00 | +0.36% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 346.10 | +0.34% | 454 775 | 1 314 | 345.10 | -1.26% | 118 077 | 341 | ||||||
| CHEMOFOND | 322.10 | +0.34% | 1 933 | 6 | 340.00 | -0.58% | 30 542 | 90 | ||||||
| ||||||||||||||
