The Prague Stock Exchange and RM-System - daily results dne 23.7.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2010  28.7.2010  27.7.2010  26.7.2010 23.7.2010

The Prague Sotck Exchange and RM-System - daily results - 23.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.85	0.00%	0	0	17.60	-1.12%	74 361	4 210
CETV	426.50	-1.04%	23 118 546	53 711	431.00	-0.69%	877 756	2 027
CPI FIM	123.75	-0.67%	585 700	4 715	123.60	-2.14%	185 799	1 482
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	0.00%	0	0
ČEZ	868.60	-1.18%	212 776 882	243 317	872.00	-0.74%	3 607 808	4 133
ČEZ VAR/14	105.00	0.00%	2 220 867	2	100 000.00	0.00%	0	0
ECM	167.45	+1.15%	832 570	5 017	167.00	-1.06%	276 952	1 636
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	751.10	+0.68%	166 333 693	219 222	753.50	-0.20%	4 475 289	5 903
EUROPA BONUS CZK	5 950.00	+0.22%	0	0	5 873.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	195.02	+3.19%	1 394 613	6 986	205.00	+0.04%	7 175	35
KOMERČNÍ BANKA	3 700.00	0.00%	132 634 780	35 868	3 681.00	-0.24%	472 694	128
NWN	228.00	-1.04%	126 472 820	548 546	229.90	-0.60%	4 843 856	20 970
‹‹ First 60     Next 20 ›