The Prague Stock Exchange and RM-System - daily results dne 23.7.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2010  28.7.2010  27.7.2010  26.7.2010 23.7.2010

The Prague Sotck Exchange and RM-System - daily results - 23.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	228.00	-1.04%	126 472 820	548 546	229.90	-0.60%	4 843 856	20 970
O2 C.R.	430.10	-0.21%	78 554 422	182 386	432.00	+0.09%	2 362 766	5 470
PFNONWOVENS	428.00	-0.47%	1 580 484	3 666	433.00	+0.81%	129 450	300
PHILIP MORRIS ČR A	8 888.00	-0.69%	1 251 550	140	8 888.80	-1.03%	231 490	26
PRAZSKE SLUZBY	817.00	0.00%	0	0	550.00	+24.94%	5 500	10
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 299.90	0.00%	0	0
PX INDEX CERT.	116.80	+1.37%	0	0	113.00	0.00%	0	0
RMS MEZZANINE	1 165.00	0.00%	0	0	755.60	-12.81%	3 067	4
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	36 535 570	3 570	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	51 944 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	115 617 028	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	51 540 625	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	77 708 750	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	614 066 667	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›