The Prague Stock Exchange and RM-System - daily results dne 23.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2010  28.7.2010  27.7.2010  26.7.2010 23.7.2010

The Prague Sotck Exchange and RM-System - daily results - 23.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	299.30	+0.37%	0	0
CEETX BON 1950 CAP	381.60	-0.50%	0	0
CEETX INDEX LONG	342.80	-0.52%	0	0
CEETX TL 1200	45.95	-3.16%	0	0
CEETX TL 800	148.41	-0.93%	0	0
CETV	426.50	-1.04%	23 118 546	53 711	431.00	-0.69%	877 756	2 027
CEZ BONUS 116 CAP	984.60	-0.09%	0	0
CEZ FUT DEC10	880.10	-0.56%	0	0
CEZ FUT SEP10	880.60	-0.51%	0	0
CEZ TL 340	557.90	-0.98%	0	0
CPI FIM	123.75	-0.67%	585 700	4 715	123.60	-2.14%	185 799	1 482
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	295.10	+0.24%	0	0
CSS INDEX CERT	973.40	-0.60%	0	0
CTX	471.40	+0.11%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	320.00	0.00%	0	0
ČESKÁ SPOŘITELNA					843.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					330.00	0.00%	330	1
‹‹ First 60     ‹ Previous 20 Next 20 ›