The Prague Stock Exchange and RM-System - daily results dne 23.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.2010 28.7.2010 27.7.2010 26.7.2010 23.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 62.54 | -0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.00 | -0.47% | 1 580 484 | 3 666 | 433.00 | +0.81% | 129 450 | 300 | ||||||
| CECE TEL TL 540 | 90.80 | -0.33% | 0 | 0 | ||||||||||
| PX TL 450 | 723.90 | -0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 430.10 | -0.21% | 78 554 422 | 182 386 | 432.00 | +0.09% | 2 362 766 | 5 470 | ||||||
| GOLD TURBO LONG | 1 174.00 | -0.17% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.80 | -0.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.00 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 925.00 | -0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 984.60 | -0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 203.10 | -0.05% | 111 952 881 | 550 227 | 202.70 | +0.05% | 1 232 443 | 6 034 | ||||||
| DJ EURO STOXX 50 | 675.60 | -0.04% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
