The Prague Stock Exchange and RM-System - daily results dne 23.7.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.7.2010 28.7.2010 27.7.2010 26.7.2010 23.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 751.10 | +0.68% | 166 333 693 | 219 222 | 753.50 | -0.20% | 4 475 289 | 5 903 | ||||||
| RDX | 352.30 | +0.63% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 152.50 | +0.59% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.70 | +0.50% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 170.00 | +0.43% | 0 | 0 | ||||||||||
| CECEXT | 299.30 | +0.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 087.00 | +0.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 144.00 | +0.35% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.20 | +0.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 545.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.92 | +0.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 845.00 | +0.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 295.10 | +0.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 950.00 | +0.22% | 0 | 0 | 5 873.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 351.00 | +0.17% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.13 | +0.15% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.05 | +0.13% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.56 | +0.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.00 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
