The Prague Stock Exchange and RM-System - daily results dne 23.7.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2010  28.7.2010  27.7.2010  26.7.2010 23.7.2010

The Prague Sotck Exchange and RM-System - daily results - 23.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	34.59	-1.42%	138 600	4 000
BRENT CRUDE OIL	73.80	+0.96%	365 500	5 000
CPI FIM	123.75	-0.67%	585 700	4 715	123.60	-2.14%	185 799	1 482
ECM	167.45	+1.15%	832 570	5 017	167.00	-1.06%	276 952	1 636
PHILIP MORRIS ČR A	8 888.00	-0.69%	1 251 550	140	8 888.80	-1.03%	231 490	26
KITD, v likvidaci	195.02	+3.19%	1 394 613	6 986	205.00	+0.04%	7 175	35
PFNONWOVENS	428.00	-0.47%	1 580 484	3 666	433.00	+0.81%	129 450	300
ECM VAR/12	100.00	0.00%	1 840 024	2
ČS VAR/16	100.00	0.00%	1 943 672	2
ČEZ VAR/14	105.00	0.00%	2 220 867	2	100 000.00	0.00%	0	0
VIG	895.10	-0.61%	6 371 956	7 038	896.30	-0.63%	71 948	80
ST.DLUHOP. VAR/16	94.22	0.00%	19 665 250	2 000	10 000.00	0.00%	0	0
CETV	426.50	-1.04%	23 118 546	53 711	431.00	-0.69%	877 756	2 027
ST.DLUHOP. 2,55/10	100.68	0.00%	36 535 570	3 570	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	51 540 625	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	51 944 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	77 708 750	7 000	10 000.00	0.00%	0	0
O2 C.R.	430.10	-0.21%	78 554 422	182 386	432.00	+0.09%	2 362 766	5 470
UNIPETROL	203.10	-0.05%	111 952 881	550 227	202.70	+0.05%	1 232 443	6 034
ST.DLUHOP. 3,70/13	101.00	0.00%	115 617 028	11 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›