The Prague Stock Exchange and RM-System - daily results dne 23.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.2010 28.7.2010 27.7.2010 26.7.2010 23.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 228.00 | -1.04% | 126 472 820 | 548 546 | 229.90 | -0.60% | 4 843 856 | 20 970 | |||||
| NWN | 228.00 | -1.04% | 126 472 820 | 548 546 | 229.90 | -0.60% | 4 843 856 | 20 970 | |||||
| KOMERČNÍ BANKA | 3 700.00 | 0.00% | 132 634 780 | 35 868 | 3 681.00 | -0.24% | 472 694 | 128 | |||||
| ERSTE GROUP BANK A | 751.10 | +0.68% | 166 333 693 | 219 222 | 753.50 | -0.20% | 4 475 289 | 5 903 | |||||
| ČEZ | 868.60 | -1.18% | 212 776 882 | 243 317 | 872.00 | -0.74% | 3 607 808 | 4 133 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 614 066 667 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
