The Prague Stock Exchange and RM-System - daily results dne 23.7.2010
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.7.2010 28.7.2010 27.7.2010 26.7.2010 23.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 226.60 | +4.28% | 0 | 0 | ||||||||||
KITD, v likvidaci | 195.02 | +3.19% | 1 394 613 | 6 986 | 205.00 | +0.04% | 7 175 | 35 | ||||||
CECE VB-AFT | 480.60 | +2.45% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 143.00 | +2.29% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 25.45 | +2.04% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 750.10 | +2.04% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 750.10 | +2.04% | 0 | 0 | ||||||||||
ROTX TL 3700 | 759.50 | +1.84% | 0 | 0 | ||||||||||
PTX TL 600 | 180.70 | +1.63% | 0 | 0 | ||||||||||
SETX TL 850 | 51.25 | +1.59% | 0 | 0 | ||||||||||
BRENT TL | 79.60 | +1.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 653.30 | +1.48% | 0 | 0 | ||||||||||
BRENT TL+ | 63.80 | +1.45% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.80 | +1.37% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
ECM | 167.45 | +1.15% | 832 570 | 5 017 | 167.00 | -1.06% | 276 952 | 1 636 | ||||||
BRENT CRUDE OIL | 73.80 | +0.96% | 365 500 | 5 000 | ||||||||||
GOLD INDEX SHORT | 886.00 | +0.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 682.00 | +0.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.03 | +0.72% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 113.80 | +0.71% | 0 | 0 | ||||||||||
|