Hi price, The Prague Stock Exchange dne 23.7.2012
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.29 | +4.88% | 61 906 | 50 000 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 3.25 | +0.93% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 3.83 | -15.08% | 0 | 0 | ||||||||||
VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | +2.00% | 150 | 30 | ||||||
KOMB WARPUT 2600 | 6.82 | +16.78% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.58 | -2.24% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.59 | -2.14% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 11.77 | -5.39% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 13.28 | +15.78% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 13.46 | -3.30% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 13.69 | -9.76% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 14.21 | +2.82% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 15.17 | -37.26% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.50 | +39.39% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 15.81 | -20.83% | 0 | 0 | ||||||||||
AAA AUTO | 18.32 | +1.10% | 34 582 | 1 912 | 17.90 | -0.55% | 64 700 | 3 600 | ||||||
ERSTE WARCALL 410 | 25.44 | -32.68% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 26.06 | -17.69% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 29.72 | +33.51% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 29.82 | -3.53% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.89 | -7.87% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.04 | +2.70% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.94 | -5.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.35 | -5.73% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 36.07 | +3.86% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 40.57 | -28.23% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 41.01 | -14.65% | 0 | 0 | ||||||||||
CPI FIM | 50.00 | -2.38% | 868 930 | 17 423 | 50.60 | -0.78% | 300 207 | 5 925 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 74.05 | -0.59% | 979 957 | 13 354 | 71.30 | -4.93% | 44 334 | 622 | ||||||
CEETX TL 800 | 83.01 | -10.76% | 0 | 0 | ||||||||||
KOMB TS 4500 | 85.37 | +13.72% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.55 | -3.52% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 36 726 667 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.21 | -0.34% | 1 428 038 | 15 366 | 92.50 | -1.59% | 191 960 | 2 067 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 95.50 | -1.08% | 18 149 137 | 188 112 | 97.00 | -1.22% | 1 464 519 | 15 131 | ||||||
NWR BON 155CAP | 95.93 | -2.21% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.95 | -2.22% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 52 443 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 2 257 472 | 2 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 116 018 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|