The Prague Stock Exchange and RM-System - daily results dne 23.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.32 | +1.10% | 34 582 | 1 912 | 17.90 | -0.55% | 64 700 | 3 600 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 6 185 667 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.17 | -2.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 217.00 | +3.31% | 0 | 0 | ||||||||||
| BRENT TL | 152.97 | -3.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.58 | -4.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 120.10 | +6.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 391.20 | -3.29% | 0 | 0 | ||||||||||
| CECEXT | 240.40 | -3.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.00 | -3.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 83.01 | -10.76% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 104.00 | +0.97% | 8 631 219 | 83 147 | 104.40 | +0.38% | 499 545 | 4 813 | ||||||
| CEZ FUT SEP12 | 720.10 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
