Hi price, The Prague Stock Exchange dne 23.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.29 | +4.88% | 61 906 | 50 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.25 | +0.93% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 3.83 | -15.08% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | +2.00% | 150 | 30 | ||||||
| KOMB WARPUT 2600 | 6.82 | +16.78% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.58 | -2.24% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.59 | -2.14% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 11.77 | -5.39% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 13.28 | +15.78% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 13.46 | -3.30% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 13.69 | -9.76% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 14.21 | +2.82% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 15.17 | -37.26% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.50 | +39.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.81 | -20.83% | 0 | 0 | ||||||||||
| AAA AUTO | 18.32 | +1.10% | 34 582 | 1 912 | 17.90 | -0.55% | 64 700 | 3 600 | ||||||
| ||||||||||||||
