Hi price, The Prague Stock Exchange dne 23.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 410 | 25.44 | -32.68% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3600 | 26.06 | -17.69% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 29.72 | +33.51% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 29.82 | -3.53% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 32.89 | -7.87% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.04 | +2.70% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 34.94 | -5.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.35 | -5.73% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 36.07 | +3.86% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 40.57 | -28.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 41.01 | -14.65% | 0 | 0 | ||||||||||
| CPI FIM | 50.00 | -2.38% | 868 930 | 17 423 | 50.60 | -0.78% | 300 207 | 5 925 | ||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 74.05 | -0.59% | 979 957 | 13 354 | 71.30 | -4.93% | 44 334 | 622 | ||||||
| CEETX TL 800 | 83.01 | -10.76% | 0 | 0 | ||||||||||
| ||||||||||||||
