Hi price, The Prague Stock Exchange dne 23.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 650.60 | +0.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 555.80 | -3.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 481.30 | -4.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.50 | -0.46% | 1 103 517 | 2 569 | 430.00 | -0.73% | 19 448 | 45 | ||||||
| ERSTE BON 425 CAP | 412.10 | -1.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 391.20 | -3.29% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +0.53% | 192 649 673 | 506 789 | 383.00 | -0.23% | 2 156 609 | 5 651 | ||||||
| ERBA FUT SEP12 | 369.50 | -3.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 359.50 | -6.33% | 202 523 554 | 553 664 | 361.70 | -5.07% | 9 067 462 | 24 780 | ||||||
| RDX | 352.70 | -4.80% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 339.80 | -2.75% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 336.00 | -2.07% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.60 | -1.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 290.00 | +1.79% | 0 | 0 | ||||||||||
| CEZ TL 450 | 282.60 | -1.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.00 | -3.61% | 0 | 0 | ||||||||||
| CECEXT | 240.40 | -3.49% | 0 | 0 | ||||||||||
| ||||||||||||||
