Top volume, The Prague Stock Exchange dne 23.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 169 633 000 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 374 683 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 698.20 | -1.10% | 343 172 857 | 489 405 | 705.70 | -0.31% | 5 196 063 | 7 398 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 218 740 597 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 359.50 | -6.33% | 202 523 554 | 553 664 | 361.70 | -5.07% | 9 067 462 | 24 780 | ||||||
| O2 C.R. | 380.00 | +0.53% | 192 649 673 | 506 789 | 383.00 | -0.23% | 2 156 609 | 5 651 | ||||||
| KOMERČNÍ BANKA | 3 415.00 | -2.71% | 184 403 901 | 53 271 | 3 413.10 | -2.33% | 861 022 | 247 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 116 018 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 110 269 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 52 443 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 36 726 667 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 29 991 403 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 95.50 | -1.08% | 18 149 137 | 188 112 | 97.00 | -1.22% | 1 464 519 | 15 131 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 14 022 134 | 13 660 000 | ||||||||||
| CETV | 104.00 | +0.97% | 8 631 219 | 83 147 | 104.40 | +0.38% | 499 545 | 4 813 | ||||||
| VIG | 766.40 | -4.32% | 8 423 413 | 10 947 | 760.60 | -4.61% | 38 265 | 50 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 6 185 667 | 2 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 059 733 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | 0.00% | 3 597 838 | 320 | 11 357.90 | +0.87% | 226 837 | 20 | ||||||
| UNIPETROL | 168.00 | +0.60% | 2 329 455 | 13 924 | 167.00 | -1.65% | 189 566 | 1 138 | ||||||
| ||||||||||||||
