The Prague Stock Exchange and RM-System - daily results dne 23.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2012  26.7.2012  25.7.2012  24.7.2012 23.7.2012

The Prague Sotck Exchange and RM-System - daily results - 23.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HL.M.PRAHA 4,25/21	99.60	0.00%	2 257 472	2
ABS JETS 6,50/16	100.00	0.00%	6 185 667	2
JTFG I 6,40/14	100.00	0.00%	6 059 733	2
PX FUT SEP12	880.10	-2.82%	445 000	5
E4U	70.00	+1.45%	770	11	68.00	-4.22%	14 330	210
PHILIP MORRIS ČR A	11 200.00	0.00%	3 597 838	320	11 357.90	+0.87%	226 837	20
AAA AUTO	18.32	+1.10%	34 582	1 912	17.90	-0.55%	64 700	3 600
PFNONWOVENS	430.50	-0.46%	1 103 517	2 569	430.00	-0.73%	19 448	45
ST.DLUHOP. 3,55/12	100.00	0.00%	29 991 403	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	36 726 667	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	52 443 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	110 269 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	116 018 889	10 000	10 000.00	0.00%	0	0
VIG	766.40	-4.32%	8 423 413	10 947	760.60	-4.61%	38 265	50
KITD, v likvidaci	74.05	-0.59%	979 957	13 354	71.30	-4.93%	44 334	622
UNIPETROL	168.00	+0.60%	2 329 455	13 924	167.00	-1.65%	189 566	1 138
FORTUNA	93.21	-0.34%	1 428 038	15 366	92.50	-1.59%	191 960	2 067
CPI FIM	50.00	-2.38%	868 930	17 423	50.60	-0.78%	300 207	5 925
ST.DLUHOP. 3,85/21	100.33	0.00%	218 740 597	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	374 683 000	36 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›