Top number of shares per day, The Prague Stock Exchange dne 23.7.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 29 991 403 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 430.50 | -0.46% | 1 103 517 | 2 569 | 430.00 | -0.73% | 19 448 | 45 | ||||||
| AAA AUTO | 18.32 | +1.10% | 34 582 | 1 912 | 17.90 | -0.55% | 64 700 | 3 600 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | 0.00% | 3 597 838 | 320 | 11 357.90 | +0.87% | 226 837 | 20 | ||||||
| E4U | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
| PX FUT SEP12 | 880.10 | -2.82% | 445 000 | 5 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 6 185 667 | 2 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 2 257 472 | 2 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 059 733 | 2 | ||||||||||
| CTX | 339.80 | -2.75% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 841.50 | +1.42% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.80 | +1.33% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
