Top number of shares per day, RM System dne 23.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 359.50 | -6.33% | 202 523 554 | 553 664 | 361.70 | -5.07% | 9 067 462 | 24 780 | ||||||
| NWR | 95.50 | -1.08% | 18 149 137 | 188 112 | 97.00 | -1.22% | 1 464 519 | 15 131 | ||||||
| NOKIA CORP. | 42.80 | +1.90% | 360 264 | 8 944 | ||||||||||
| ČEZ | 698.20 | -1.10% | 343 172 857 | 489 405 | 705.70 | -0.31% | 5 196 063 | 7 398 | ||||||
| CPI FIM | 50.00 | -2.38% | 868 930 | 17 423 | 50.60 | -0.78% | 300 207 | 5 925 | ||||||
| O2 C.R. | 380.00 | +0.53% | 192 649 673 | 506 789 | 383.00 | -0.23% | 2 156 609 | 5 651 | ||||||
| CETV | 104.00 | +0.97% | 8 631 219 | 83 147 | 104.40 | +0.38% | 499 545 | 4 813 | ||||||
| AAA AUTO | 18.32 | +1.10% | 34 582 | 1 912 | 17.90 | -0.55% | 64 700 | 3 600 | ||||||
| FORTUNA | 93.21 | -0.34% | 1 428 038 | 15 366 | 92.50 | -1.59% | 191 960 | 2 067 | ||||||
| UNIPETROL | 168.00 | +0.60% | 2 329 455 | 13 924 | 167.00 | -1.65% | 189 566 | 1 138 | ||||||
| KITD, v likvidaci | 74.05 | -0.59% | 979 957 | 13 354 | 71.30 | -4.93% | 44 334 | 622 | ||||||
| TATRA | 85.00 | 0.00% | 24 481 | 288 | ||||||||||
| KOMERČNÍ BANKA | 3 415.00 | -2.71% | 184 403 901 | 53 271 | 3 413.10 | -2.33% | 861 022 | 247 | ||||||
| E4U | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
| DEUTSCHE TELEKOM | 222.90 | -0.93% | 44 590 | 200 | ||||||||||
| VÍTKOVICE | 403.50 | -1.15% | 66 588 | 165 | ||||||||||
| VIG | 766.40 | -4.32% | 8 423 413 | 10 947 | 760.60 | -4.61% | 38 265 | 50 | ||||||
| PFNONWOVENS | 430.50 | -0.46% | 1 103 517 | 2 569 | 430.00 | -0.73% | 19 448 | 45 | ||||||
| MICROSOFT CORP. | 627.30 | -0.97% | 25 092 | 40 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | +2.00% | 150 | 30 | ||||||
| ||||||||||||||
