Hi price, The Prague Stock Exchange dne 23.7.2015
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.7.2015 28.7.2015 27.7.2015 24.7.2015 23.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 737.00 | -0.07% | 2 564 789 | 239 | 10 729.00 | -0.01% | 128 458 | 12 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 596.00 | -0.04% | 128 690 786 | 22 960 | 5 645.00 | -0.87% | 326 364 | 58 | ||||||
DAX INDEX LONG | 3 109.00 | -0.38% | 0 | 0 | ||||||||||
GOLD | 2 700.00 | -0.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 694.00 | -0.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 512.00 | -0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 984.00 | -1.05% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 888.00 | +0.11% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 647.00 | +0.12% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 409.00 | +0.36% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 106.00 | -1.78% | 299 726 | 271 | ||||||||||
GOLD TURBO LONG | 1 100.00 | +0.92% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 096.00 | -2.32% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 047.00 | -0.66% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 981.80 | -0.32% | 0 | 0 | ||||||||||
EB BMW BC2 | 981.70 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 969.60 | -0.50% | 198 768 | 205 | ||||||||||
GOLD INDEX SHORT | 948.30 | -1.80% | 0 | 0 | ||||||||||
EB WTI BC7 | 883.30 | -1.93% | 0 | 0 | ||||||||||
VIG | 868.30 | +0.21% | 5 883 324 | 6 787 | 860.30 | -1.68% | 333 078 | 381 | ||||||
EB GLD TS6 | 859.20 | -2.68% | 0 | 0 | ||||||||||
EB DAX TL9 | 840.30 | -0.83% | 420 950 | 500 | ||||||||||
PFNONWOVENS | 832.70 | +0.57% | 3 550 687 | 4 278 | 829.60 | -0.04% | 35 697 | 43 | ||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 753.00 | +0.19% | 47 853 930 | 63 360 | 750.00 | +0.13% | 5 589 570 | 7 417 | ||||||
EB WTI BC3 | 706.20 | -1.90% | 0 | 0 | ||||||||||
S-BOX DIMAX | 631.90 | -0.58% | 0 | 0 | ||||||||||
ČEZ | 586.50 | -2.56% | 178 108 509 | 300 490 | 594.90 | -0.85% | 2 105 396 | 3 541 | ||||||
TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 528.30 | -0.17% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 457.70 | -0.80% | 0 | 0 | ||||||||||
KOMB TL 2000 | 419.80 | +0.91% | 0 | 0 | ||||||||||
KOMB TL 2300 | 386.10 | +0.99% | 0 | 0 | ||||||||||
CTX | 371.40 | -0.27% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TL9 | 345.10 | -5.50% | 200 298 | 570 | ||||||||||
CEETX INDEX LONG | 339.70 | -0.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 335.40 | +4.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 297.20 | -0.93% | 0 | 0 | ||||||||||
RDX | 293.50 | -2.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.30 | -0.11% | 0 | 0 | ||||||||||
CECEXT | 279.40 | -0.21% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 220.80 | -1.03% | 0 | 0 | ||||||||||
CEZ TS 1050 | 196.90 | +6.12% | 0 | 0 | ||||||||||
|