The Prague Stock Exchange and RM-System - daily results dne 23.7.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2015  28.7.2015  27.7.2015  24.7.2015 23.7.2015

The Prague Sotck Exchange and RM-System - daily results - 23.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL8	164.05	+10.21%	0	0
CEZ TS 980	134.20	+9.24%	0	0
EB USDCZK TS7	29.70	+8.39%	0	0
CEZ TS 1050	196.90	+6.12%	0	0
EB GLD TL9	335.40	+4.26%	0	0
EB EURCZK TS3	20.95	+1.21%	0	0
KOMB TL 2300	386.10	+0.99%	0	0
GOLD TURBO LONG	1 100.00	+0.92%	0	0
KOMB TL 2000	419.80	+0.91%	0	0
EB EURCZK TS5	30.60	+0.66%	0	0
PFNONWOVENS	832.70	+0.57%	3 550 687	4 278	829.60	-0.04%	35 697	43
E4U	86.40	+0.41%	55 280	640	89.00	0.00%	0	0
EB WTI TS8	1 409.00	+0.36%	0	0
VIG	868.30	+0.21%	5 883 324	6 787	860.30	-1.68%	333 078	381
ERSTE GROUP BANK A	753.00	+0.19%	47 853 930	63 360	750.00	+0.13%	5 589 570	7 417
EB WTI TS7	1 647.00	+0.12%	0	0
EB DAX TS7	1 888.00	+0.11%	0	0
EB EGB TL7	29.15	0.00%	0	0
EB EGB TL5	37.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB BMW BC2	981.70	0.00%	0	0
EB ADIDAS BC1	1 018.00	0.00%	0	0
EB CEZ TS6	8.95	0.00%	0	0
EB CEZ TS5	14.40	0.00%	0	0
EB CEZ TL7	13.00	0.00%	0	0
EB CEZ TL6	20.55	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 572 075	1 500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB EGB TS4	5.20	0.00%	0	0
EB KOM TL5	194.65	0.00%	0	0
EB SIL TL6	35.35	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›