The Prague Stock Exchange and RM-System - daily results dne 23.7.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2015  28.7.2015  27.7.2015  24.7.2015 23.7.2015

The Prague Sotck Exchange and RM-System - daily results - 23.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV						0.00%	0	0
FAGRON						0.00%	0	0
OHL ŽS						0.00%	0	0
BRNĚN.VODÁR.A KAN.						0.00%	0	0
ATAS NÁCHOD						0.00%	0	0
AKRO OPF PROG.SPOL						0.00%	0	0
AKRO OPF GLOBAL.						0.00%	0	0
ČESKÁ SPOŘITELNA						0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)						0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
E4U	86.40	+0.41%	55 280	640	89.00	0.00%	0	0
DEUTSCHE TELEKOM						0.00%	8 800	20
CETV	51.10	-2.76%	1 118 427	21 695	52.20	0.00%	61 318	1 175
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 201.10	0.00%	0	0
POŠT.TISK.CENIN						0.00%	0	0
PRAŽSKÁ ENERGETIKA						0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
SELGEN						0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›